PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,943 Value ($000) $527 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,243 Value ($000) $560 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,004 Value ($000) $537 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,478 Value ($000) $427 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,143 Value ($000) $521 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 6,851 Value ($000) $607 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,271 Value ($000) $479 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,229 Value ($000) $316 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,584 Value ($000) $329 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 4,701 Value ($000) $346 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,717 Value ($000) $384 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,144 Value ($000) $408 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,429 Value ($000) $413 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,647 Value ($000) $364 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,491 Value ($000) $402 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,251 Value ($000) $410 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,857 Value ($000) $343 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,775 Value ($000) $346 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,864 Value ($000) $398 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,107 Value ($000) $415 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 5,177 Value ($000) $414 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,377 Value ($000) $401 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,741 Value ($000) $421 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 6,659 Value ($000) $505 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 8,934 Value ($000) $803 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 8,995 Value ($000) $873 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 9,726 Value ($000) $915 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8,972 Value ($000) $858 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,029 Value ($000) $940 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 6,505 Value ($000) $515 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 6,697 Value ($000) $540 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 7,249 Value ($000) $578 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 9,871 Value ($000) $841 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 10,963 Value ($000) $927 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 11,661 Value ($000) $993 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 8,830 Value ($000) $736 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 10,410 Value ($000) $812 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 12,510 Value ($000) $951 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 13,818 Value ($000) $1,120 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 13,794 Value ($000) $1,036 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 7,909 Value ($000) $510 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 8,155 Value ($000) $523 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 9,300 Value ($000) $529 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 11,136 Value ($000) $710 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 14,557 Value ($000) $994 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 10,670 Value ($000) $583 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 16,188 Value ($000) $936 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 11,415 Value ($000) $624 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 8,883 Value ($000) $470 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 8,589 Value ($000) $470 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 9,288 Value ($000) $515 Avg Close $35.40 Range $31.53 - $37.84