PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,192 Value ($000) $1,436 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 16,022 Value ($000) $1,437 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 16,024 Value ($000) $1,434 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 15,004 Value ($000) $1,429 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 14,916 Value ($000) $1,264 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 14,789 Value ($000) $1,310 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 15,281 Value ($000) $1,167 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 15,172 Value ($000) $1,134 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 15,766 Value ($000) $1,133 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 15,865 Value ($000) $1,169 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 15,740 Value ($000) $1,282 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 15,720 Value ($000) $1,246 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 15,679 Value ($000) $1,192 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 15,645 Value ($000) $1,010 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 15,596 Value ($000) $1,141 Avg Close $63.84 Range $55.80 - $68.19

Q3 2015

Shares 2,400 Value ($000) $154 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 2,400 Value ($000) $137 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 2,400 Value ($000) $153 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 2,400 Value ($000) $164 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 2,400 Value ($000) $131 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 2,400 Value ($000) $139 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 2,400 Value ($000) $131 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 2,400 Value ($000) $127 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 2,400 Value ($000) $131 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 2,400 Value ($000) $133 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,192	$1,436	$89.23	$86.18 - $93.48
Q3 2025	16,022	$1,437	$88.79	$84.44 - $93.47
Q2 2025	16,024	$1,434	$89.32	$84.01 - $93.67
Q1 2025	15,004	$1,429	$86.37	$78.26 - $93.02
Q4 2024	14,916	$1,264	$84.97	$80.67 - $91.67
Q3 2024	14,789	$1,310	$80.90	$70.66 - $87.05
Q2 2024	15,281	$1,167	$70.74	$65.76 - $74.22
Q1 2024	15,172	$1,134	$65.20	$60.62 - $69.54
Q4 2023	15,766	$1,133	$67.20	$62.94 - $70.91
Q3 2023	15,865	$1,169	$71.78	$66.39 - $77.25
Q2 2023	15,740	$1,282	$71.39	$67.35 - $75.96
Q1 2023	15,720	$1,246	$66.77	$63.66 - $71.10
Q4 2022	15,679	$1,192	$62.50	$51.16 - $70.75
Q3 2022	15,645	$1,010	$63.64	$55.76 - $68.03
Q2 2022	15,596	$1,141	$63.84	$55.80 - $68.19
Q3 2015	2,400	$154	$40.69	$37.54 - $43.56
Q2 2015	2,400	$137	$39.75	$37.04 - $42.55
Q1 2015	2,400	$153	$43.61	$40.31 - $47.62
Q4 2014	2,400	$164	$40.25	$35.11 - $46.19
Q3 2014	2,400	$131	$35.72	$33.53 - $37.13
Q2 2014	2,400	$139	$35.10	$33.77 - $36.96
Q1 2014	2,400	$131	$33.65	$32.14 - $35.28
Q4 2013	2,400	$127	$34.02	$32.61 - $36.23
Q3 2013	2,400	$131	$34.55	$32.11 - $37.02
Q2 2013	2,400	$133	$35.40	$31.53 - $37.84