PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $18 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 199 Value ($000) $18 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 199 Value ($000) $18 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 199 Value ($000) $19 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 199 Value ($000) $17 Avg Close $84.97 Range $80.67 - $91.67
Q1 2020
Shares 1,600 Value ($000) $121 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,627 Value ($000) $146 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,627 Value ($000) $158 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,627 Value ($000) $153 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,627 Value ($000) $156 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,654 Value ($000) $141 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,654 Value ($000) $131 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,654 Value ($000) $133 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,600 Value ($000) $128 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,600 Value ($000) $136 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,900 Value ($000) $161 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,900 Value ($000) $162 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,900 Value ($000) $158 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,100 Value ($000) $164 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,100 Value ($000) $160 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,600 Value ($000) $211 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,600 Value ($000) $195 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,800 Value ($000) $181 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,600 Value ($000) $167 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,600 Value ($000) $148 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 2,600 Value ($000) $166 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 2,600 Value ($000) $178 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 2,600 Value ($000) $142 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 1,600 Value ($000) $93 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,600 Value ($000) $87 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 1,600 Value ($000) $85 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,600 Value ($000) $88 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,600 Value ($000) $89 Avg Close $35.40 Range $31.53 - $37.84