PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,718 Value ($000) $915 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,577 Value ($000) $323 Avg Close $55.84 Range $51.86 - $61.46
Q3 2019
Shares 6,319 Value ($000) $613 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 77,745 Value ($000) $7,315 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 84,800 Value ($000) $8,105 Avg Close $67.77 Range $60.95 - $73.24
Q2 2018
Shares 58,000 Value ($000) $4,672 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 89,242 Value ($000) $7,122 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 14,880 Value ($000) $1,267 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 36,040 Value ($000) $3,048 Avg Close $62.55 Range $59.60 - $65.04
Q4 2015
Shares 31,033 Value ($000) $2,001 Avg Close $42.78 Range $40.93 - $44.75
Q1 2015
Shares 4,219 Value ($000) $269 Avg Close $43.61 Range $40.31 - $47.62
Q3 2014
Shares 100,064 Value ($000) $5,467 Avg Close $35.72 Range $33.53 - $37.13
Q1 2014
Shares 143,949 Value ($000) $7,868 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 128,316 Value ($000) $6,790 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 28,048 Value ($000) $1,535 Avg Close $34.55 Range $32.11 - $37.02