PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,958 Value ($000) $1,167 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 20,959 Value ($000) $1,637 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 33,604 Value ($000) $2,372 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 34,457 Value ($000) $2,493 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 36,393 Value ($000) $2,983 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 37,935 Value ($000) $3,086 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 38,125 Value ($000) $3,048 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 36,384 Value ($000) $2,712 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 37,674 Value ($000) $2,761 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 39,411 Value ($000) $2,987 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 39,472 Value ($000) $3,550 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 39,805 Value ($000) $3,864 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 41,167 Value ($000) $3,873 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 42,239 Value ($000) $4,037 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 41,927 Value ($000) $3,572 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 54,134 Value ($000) $4,286 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 55,860 Value ($000) $4,500 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 56,542 Value ($000) $4,512 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 61,922 Value ($000) $5,275 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 70,144 Value ($000) $5,930 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 69,294 Value ($000) $5,899 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 69,094 Value ($000) $5,761 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 72,702 Value ($000) $5,674 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 68,652 Value ($000) $5,216 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 67,054 Value ($000) $5,435 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 57,170 Value ($000) $4,292 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 56,792 Value ($000) $3,662 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 56,555 Value ($000) $3,627 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 58,117 Value ($000) $3,306 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 58,357 Value ($000) $3,720 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 44,814 Value ($000) $3,061 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 44,904 Value ($000) $2,454 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 44,994 Value ($000) $2,602 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 45,474 Value ($000) $2,486 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 42,764 Value ($000) $2,263 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 41,179 Value ($000) $2,254 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 31,823 Value ($000) $1,765 Avg Close $35.40 Range $31.53 - $37.84