PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,251 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,652 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,152 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,122 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,181 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,181 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,307 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,462 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 4,506 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,080 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,620 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,620 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,620 Value ($000) $298 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 4,626 Value ($000) $338 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 4,736 Value ($000) $370 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,181 Value ($000) $366 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,968 Value ($000) $359 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,703 Value ($000) $386 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,944 Value ($000) $402 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,578 Value ($000) $366 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,446 Value ($000) $331 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 4,446 Value ($000) $326 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 5,346 Value ($000) $405 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,571 Value ($000) $411 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,576 Value ($000) $444 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 4,709 Value ($000) $443 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,729 Value ($000) $452 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 4,979 Value ($000) $424 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 7,579 Value ($000) $600 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 7,671 Value ($000) $618 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 7,747 Value ($000) $618 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 8,608 Value ($000) $733 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 8,498 Value ($000) $719 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 8,736 Value ($000) $744 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 8,711 Value ($000) $726 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 9,161 Value ($000) $715 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 9,086 Value ($000) $690 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 9,086 Value ($000) $737 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 14,799 Value ($000) $1,111 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 14,899 Value ($000) $961 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 14,899 Value ($000) $956 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 3,549 Value ($000) $202 Avg Close $39.75 Range $37.04 - $42.55
Q4 2014
Shares 2,949 Value ($000) $201 Avg Close $40.25 Range $35.11 - $46.19