PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35 Value ($000) $3 Avg Close $60.54 Range $54.95 - $66.17
Q1 2016
Shares 20,400 Value ($000) $1,532 Avg Close $46.44 Range $42.15 - $51.17
Q3 2011
Shares 6,920 Value ($000) $297 Avg Close — Range —
Q2 2011
Shares 7,700 Value ($000) $343 Avg Close — Range —
Q1 2011
Shares 54,400 Value ($000) $2,328 Avg Close — Range —
Q4 2010
Shares 4,400 Value ($000) $182 Avg Close — Range —
Q1 2010
Shares 4,400 Value ($000) $166 Avg Close — Range —
Q4 2009
Shares 4,400 Value ($000) $161 Avg Close — Range —
Q3 2009
Shares 4,400 Value ($000) $144 Avg Close — Range —
Q2 2009
Shares 4,400 Value ($000) $133 Avg Close — Range —
Q1 2009
Shares 4,400 Value ($000) $117 Avg Close — Range —