PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,200 Value ($000) $358 Avg Close $64.12 Range $57.80 - $69.17
Q1 2017
Shares 2,500 Value ($000) $208 Avg Close $56.18 Range $53.40 - $59.69
Q1 2015
Shares 3,950 Value ($000) $252 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 6,310 Value ($000) $431 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 4,500 Value ($000) $246 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 21,719 Value ($000) $1,256 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 27,859 Value ($000) $1,523 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 23,959 Value ($000) $1,268 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 19,359 Value ($000) $1,060 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 20,668 Value ($000) $1,146 Avg Close $35.40 Range $31.53 - $37.84