PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,311 Value ($000) $2,104 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 33,471 Value ($000) $2,567 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 46,571 Value ($000) $3,511 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 32,566 Value ($000) $2,542 Avg Close $70.35 Range $46.70 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,311	$2,104	$65.83	$58.83 - $73.60
Q3 2020	33,471	$2,567	$60.54	$54.95 - $66.17
Q2 2020	46,571	$3,511	$59.12	$52.33 - $65.86
Q1 2020	32,566	$2,542	$70.35	$46.70 - $82.05