PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,617 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,567 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,445 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,201 Value ($000) $0 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,907 Value ($000) $0 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,036 Value ($000) $0 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,525 Value ($000) $0 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,060 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,440 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,437 Value ($000) $0 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,352 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,245 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6 Value ($000) $0 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6 Value ($000) $0 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6 Value ($000) $0 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6 Value ($000) $0 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 9,428 Value ($000) $682 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 10,032 Value ($000) $822 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,159 Value ($000) $664 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 6,700 Value ($000) $536 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 101,408 Value ($000) $7,560 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,812 Value ($000) $279 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 22,922 Value ($000) $1,737 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 26,568 Value ($000) $2,389 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 27,428 Value ($000) $2,662 Avg Close $71.87 Range $68.70 - $75.42