PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $225 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,869 Value ($000) $257 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 3,585 Value ($000) $341 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,745 Value ($000) $317 Avg Close $84.97 Range $80.67 - $91.67
Q4 2020
Shares 4,146 Value ($000) $331 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 81,151 Value ($000) $6,056 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 9,592 Value ($000) $701 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 167,223 Value ($000) $12,685 Avg Close $70.35 Range $46.70 - $82.05
Q2 2019
Shares 31,713 Value ($000) $2,976 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 44,865 Value ($000) $4,258 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 122,246 Value ($000) $10,416 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 152,428 Value ($000) $12,022 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 55,165 Value ($000) $4,444 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 92,423 Value ($000) $7,375 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 138,987 Value ($000) $11,849 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 37,370 Value ($000) $3,165 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 13,770 Value ($000) $1,175 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 6,091 Value ($000) $508 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 10,778 Value ($000) $837 Avg Close $52.24 Range $49.50 - $55.16
Q2 2015
Shares 41,535 Value ($000) $2,371 Avg Close $39.75 Range $37.04 - $42.55
Q4 2014
Shares 8,355 Value ($000) $564 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 33,376 Value ($000) $1,829 Avg Close $35.72 Range $33.53 - $37.13
Q1 2014
Shares 29,957 Value ($000) $1,637 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 74,093 Value ($000) $3,920 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 25,794 Value ($000) $1,412 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 31,320 Value ($000) $1,738 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 12,511 Value ($000) $720 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 40,657 Value ($000) $2,071 Avg Close — Range —