PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,567 Value ($000) $359 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 8,937 Value ($000) $473 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 3,829 Value ($000) $210 Avg Close $34.55 Range $32.11 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,567	$359	$33.65	$32.14 - $35.28
Q4 2013	8,937	$473	$34.02	$32.61 - $36.23
Q3 2013	3,829	$210	$34.55	$32.11 - $37.02