PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,057 Value ($000) $2,666 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,924 Value ($000) $441 Avg Close $88.79 Range $84.44 - $93.47
Q3 2024
Shares 101,095 Value ($000) $8,956 Avg Close $80.90 Range $70.66 - $87.05
Q2 2023
Shares 10,256 Value ($000) $1 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,693 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 9,933 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 30,026 Value ($000) $1,937 Avg Close $63.64 Range $55.76 - $68.03
Q4 2021
Shares 16,213 Value ($000) $1,144 Avg Close $55.84 Range $51.86 - $61.46
Q3 2017
Shares 38,000 Value ($000) $3,213 Avg Close $62.55 Range $59.60 - $65.04
Q1 2017
Shares 2,500 Value ($000) $208 Avg Close $56.18 Range $53.40 - $59.69