PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,040 Value ($000) $19,695 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 123,390 Value ($000) $11,063 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 114,675 Value ($000) $10,260 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 177,574 Value ($000) $16,914 Avg Close $86.37 Range $78.26 - $93.02
Q4 2021
Shares 114,864 Value ($000) $8,108,250 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 149,733 Value ($000) $10,834,680 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 115,092 Value ($000) $9,434,091 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 58,656 Value ($000) $4,771,666 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 222,522 Value ($000) $17,790,634 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 129,915 Value ($000) $9,685,163 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 47,706 Value ($000) $3,496,373 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 70,924 Value ($000) $5,375,330 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 192,154 Value ($000) $17,280,409 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 325,122 Value ($000) $31,559,593 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 105,789 Value ($000) $9,953,687 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 87,444 Value ($000) $8,357,898 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 76,646 Value ($000) $6,530,240 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 155,602 Value ($000) $12,320,566 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 239,746 Value ($000) $19,313,938 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 298,870 Value ($000) $23,849,826 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 288,873 Value ($000) $24,606,202 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 182,316 Value ($000) $15,416,640 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 193,870 Value ($000) $16,509,970 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 149,039 Value ($000) $12,426,871 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 56,618 Value ($000) $4,417,902 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 39,209 Value ($000) $2,979,492 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 46,932 Value ($000) $3,804,308 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 139,570 Value ($000) $10,477,520 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 173,762 Value ($000) $11,204,174 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 164,185 Value ($000) $10,530,825 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 56,087 Value ($000) $3,190,789 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 40,254 Value ($000) $2,566,193 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 62,606 Value ($000) $4,276,615 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 214,573 Value ($000) $11,724,168 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 46,344 Value ($000) $2,680,537 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 64,026 Value ($000) $3,582,250 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 52,698 Value ($000) $2,788,780 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 60,857 Value ($000) $3,331,310 Avg Close $34.55 Range $32.11 - $37.02