PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,966 Value ($000) $242 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 2,977 Value ($000) $236 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 3,106 Value ($000) $236 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 3,408 Value ($000) $220 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 2,830 Value ($000) $207 Avg Close $63.84 Range $55.80 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,966	$242	$71.39	$67.35 - $75.96
Q1 2023	2,977	$236	$66.77	$63.66 - $71.10
Q4 2022	3,106	$236	$62.50	$51.16 - $70.75
Q3 2022	3,408	$220	$63.64	$55.76 - $68.03
Q2 2022	2,830	$207	$63.84	$55.80 - $68.19