PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,533 Value ($000) $1,242 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 15,809 Value ($000) $1,179 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 16,060 Value ($000) $1,177 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 16,038 Value ($000) $1,216 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 16,038 Value ($000) $1,442 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 16,000 Value ($000) $1,553 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 16,013 Value ($000) $1,507 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 15,999 Value ($000) $1,529 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 15,802 Value ($000) $1,346 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 15,741 Value ($000) $1,246 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 15,704 Value ($000) $1,265 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 15,573 Value ($000) $1,243 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 15,563 Value ($000) $1,326 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 15,496 Value ($000) $1,310 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 15,483 Value ($000) $1,319 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 15,386 Value ($000) $1,283 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 15,226 Value ($000) $1,188 Avg Close $52.24 Range $49.50 - $55.16

Q2 2016

Shares 14,970 Value ($000) $1,213 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 14,786 Value ($000) $1,110 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 14,481 Value ($000) $934 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 14,338 Value ($000) $920 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 14,261 Value ($000) $811 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 14,240 Value ($000) $908 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 17,962 Value ($000) $1,227 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 18,070 Value ($000) $987 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 18,120 Value ($000) $1,048 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 38,506 Value ($000) $2,105 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 36,106 Value ($000) $1,911 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 20,799 Value ($000) $1,139 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 23,260 Value ($000) $1,290 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,533	$1,242	$65.83	$58.83 - $73.60
Q3 2020	15,809	$1,179	$60.54	$54.95 - $66.17
Q2 2020	16,060	$1,177	$59.12	$52.33 - $65.86
Q1 2020	16,038	$1,216	$70.35	$46.70 - $82.05
Q4 2019	16,038	$1,442	$69.39	$65.00 - $74.61
Q3 2019	16,000	$1,553	$71.87	$68.70 - $75.42
Q2 2019	16,013	$1,507	$72.15	$69.78 - $75.74
Q1 2019	15,999	$1,529	$67.77	$60.95 - $73.24
Q4 2018	15,802	$1,346	$64.12	$57.80 - $69.17
Q3 2018	15,741	$1,246	$59.27	$56.90 - $61.30
Q2 2018	15,704	$1,265	$57.22	$53.85 - $59.87
Q1 2018	15,573	$1,243	$56.89	$53.69 - $61.68
Q4 2017	15,563	$1,326	$63.49	$60.19 - $66.68
Q3 2017	15,496	$1,310	$62.55	$59.60 - $65.04
Q2 2017	15,483	$1,319	$61.03	$58.21 - $63.58
Q1 2017	15,386	$1,283	$56.18	$53.40 - $59.69
Q4 2016	15,226	$1,188	$52.24	$49.50 - $55.16
Q2 2016	14,970	$1,213	$51.08	$48.16 - $55.70
Q1 2016	14,786	$1,110	$46.44	$42.15 - $51.17
Q4 2015	14,481	$934	$42.78	$40.93 - $44.75
Q3 2015	14,338	$920	$40.69	$37.54 - $43.56
Q2 2015	14,261	$811	$39.75	$37.04 - $42.55
Q1 2015	14,240	$908	$43.61	$40.31 - $47.62
Q4 2014	17,962	$1,227	$40.25	$35.11 - $46.19
Q3 2014	18,070	$987	$35.72	$33.53 - $37.13
Q2 2014	18,120	$1,048	$35.10	$33.77 - $36.96
Q1 2014	38,506	$2,105	$33.65	$32.14 - $35.28
Q4 2013	36,106	$1,911	$34.02	$32.61 - $36.23
Q3 2013	20,799	$1,139	$34.55	$32.11 - $37.02
Q2 2013	23,260	$1,290	$35.40	$31.53 - $37.84