PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $161 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,967 Value ($000) $445 Avg Close $88.79 Range $84.44 - $93.47
Q1 2023
Shares 11,416 Value ($000) $905 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 54,634 Value ($000) $4,154 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 22,430 Value ($000) $1,447 Avg Close $63.64 Range $55.76 - $68.03
Q3 2021
Shares 5,057 Value ($000) $366 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,697 Value ($000) $467 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,787 Value ($000) $389 Avg Close $62.43 Range $56.60 - $66.33
Q2 2020
Shares 19,830 Value ($000) $1,453 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 81,375 Value ($000) $6,167 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 81,375 Value ($000) $7,318 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 42,911 Value ($000) $4,165 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,690 Value ($000) $347 Avg Close $72.15 Range $69.78 - $75.74
Q1 2018
Shares 3,860 Value ($000) $308 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 73,564 Value ($000) $6,266 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 74,964 Value ($000) $6,339 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 86,544 Value ($000) $7,370 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 86,644 Value ($000) $7,224 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 84,774 Value ($000) $6,615 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 73,270 Value ($000) $5,568 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 81,941 Value ($000) $6,642 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 39,504 Value ($000) $2,966 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 39,504 Value ($000) $2,547 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 39,504 Value ($000) $2,534 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,504 Value ($000) $711 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 12,504 Value ($000) $797 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 19,469 Value ($000) $1,330 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 20,364 Value ($000) $1,113 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 22,528 Value ($000) $1,303 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 11,119 Value ($000) $608 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 11,119 Value ($000) $588 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 11,119 Value ($000) $609 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 11,499 Value ($000) $638 Avg Close $35.40 Range $31.53 - $37.84