PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,421 Value ($000) $116,146 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,086,297 Value ($000) $97,397 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,265,753 Value ($000) $113,247 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 882,643 Value ($000) $84,072 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 961,616 Value ($000) $81,516 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 411,979 Value ($000) $36,497 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 251,724 Value ($000) $19,227 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 9,300 Value ($000) $668 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 20,800 Value ($000) $1,533 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 20,800 Value ($000) $1,694 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 20,805 Value ($000) $1,649 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 11,200 Value ($000) $852 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 3,284 Value ($000) $238 Avg Close $65.26 Range $58.98 - $71.06
Q1 2021
Shares 12,563 Value ($000) $1,022 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 87,402 Value ($000) $6,988 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 353,028 Value ($000) $26,318 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 226,689 Value ($000) $16,614 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 28,757 Value ($000) $2,179 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 69,348 Value ($000) $6,236 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 50,689 Value ($000) $4,920 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 41,174 Value ($000) $3,874 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 54,198 Value ($000) $5,180 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 235,351 Value ($000) $20,052 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 570,925 Value ($000) $45,206 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 250,616 Value ($000) $20,190 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 146,194 Value ($000) $11,666 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 238,907 Value ($000) $20,350 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 19,218 Value ($000) $1,625 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 122,275 Value ($000) $10,413 Avg Close $61.03 Range $58.21 - $63.58
Q4 2015
Shares 4,268 Value ($000) $275 Avg Close $42.78 Range $40.93 - $44.75
Q1 2015
Shares 74,263 Value ($000) $4,734 Avg Close $43.61 Range $40.31 - $47.62
Q3 2014
Shares 308,100 Value ($000) $16,835 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 289,953 Value ($000) $16,771 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 102,425 Value ($000) $5,599 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 425,397 Value ($000) $22,512 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 285,477 Value ($000) $15,627 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 376,232 Value ($000) $20,870 Avg Close $35.40 Range $31.53 - $37.84