PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,639 Value ($000) $2,747 Avg Close $88.79 Range $84.44 - $93.47

Q1 2025

Shares 28,362 Value ($000) $2,701 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 26,279 Value ($000) $2,228 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 13,167 Value ($000) $1,166 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 914 Value ($000) $70 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 6,890 Value ($000) $503 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 3,208 Value ($000) $230 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 1,066 Value ($000) $79 Avg Close $71.78 Range $66.39 - $77.25

Q3 2017

Shares 43,716 Value ($000) $3,697 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 43,897 Value ($000) $3,738 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 40,443 Value ($000) $3,372 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 45,864 Value ($000) $3,579 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 49,342 Value ($000) $3,749 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 45,019 Value ($000) $3,648 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 51,678 Value ($000) $3,879 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 44,623 Value ($000) $2,878 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 49,607 Value ($000) $3,181 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 48,107 Value ($000) $2,737 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 45,107 Value ($000) $2,875 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 61,986 Value ($000) $4,339 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 66,858 Value ($000) $3,653 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 142,495 Value ($000) $8,242 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 210,856 Value ($000) $11,526 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 221,621 Value ($000) $11,729 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 129,470 Value ($000) $7,087 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 122,182 Value ($000) $0 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,639	$2,747	$88.79	$84.44 - $93.47
Q1 2025	28,362	$2,701	$86.37	$78.26 - $93.02
Q4 2024	26,279	$2,228	$84.97	$80.67 - $91.67
Q3 2024	13,167	$1,166	$80.90	$70.66 - $87.05
Q2 2024	914	$70	$70.74	$65.76 - $74.22
Q1 2024	6,890	$503	$65.20	$60.62 - $69.54
Q4 2023	3,208	$230	$67.20	$62.94 - $70.91
Q3 2023	1,066	$79	$71.78	$66.39 - $77.25
Q3 2017	43,716	$3,697	$62.55	$59.60 - $65.04
Q2 2017	43,897	$3,738	$61.03	$58.21 - $63.58
Q1 2017	40,443	$3,372	$56.18	$53.40 - $59.69
Q4 2016	45,864	$3,579	$52.24	$49.50 - $55.16
Q3 2016	49,342	$3,749	$53.79	$51.20 - $56.86
Q2 2016	45,019	$3,648	$51.08	$48.16 - $55.70
Q1 2016	51,678	$3,879	$46.44	$42.15 - $51.17
Q4 2015	44,623	$2,878	$42.78	$40.93 - $44.75
Q3 2015	49,607	$3,181	$40.69	$37.54 - $43.56
Q2 2015	48,107	$2,737	$39.75	$37.04 - $42.55
Q1 2015	45,107	$2,875	$43.61	$40.31 - $47.62
Q4 2014	61,986	$4,339	$40.25	$35.11 - $46.19
Q3 2014	66,858	$3,653	$35.72	$33.53 - $37.13
Q2 2014	142,495	$8,242	$35.10	$33.77 - $36.96
Q1 2014	210,856	$11,526	$33.65	$32.14 - $35.28
Q4 2013	221,621	$11,729	$34.02	$32.61 - $36.23
Q3 2013	129,470	$7,087	$34.55	$32.11 - $37.02
Q2 2013	122,182	$0	$35.40	$31.53 - $37.84