PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,837 Value ($000) $6,106 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 73,260 Value ($000) $6,568 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 162,659 Value ($000) $15 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 142,261 Value ($000) $14 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 12,170 Value ($000) $1 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,324,694 Value ($000) $117 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,922,332 Value ($000) $223 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,719,397 Value ($000) $502 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,890,947 Value ($000) $280 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,855,631 Value ($000) $284 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 6,419,141 Value ($000) $523 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 6,919,767 Value ($000) $548 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,034,629 Value ($000) $535 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 9,041,344 Value ($000) $583,256 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 10,202,529 Value ($000) $746,008 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 9,840,172 Value ($000) $768,516 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 10,767,845 Value ($000) $760,101 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,993,066 Value ($000) $288,937 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,808,168 Value ($000) $312,154 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 526 Value ($000) $41 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,069 Value ($000) $244 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 9,165 Value ($000) $682 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 38,883 Value ($000) $2,849 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 69,298 Value ($000) $5,252 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 69,994 Value ($000) $6,294 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 322,107 Value ($000) $31,266 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 418,803 Value ($000) $39,404 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 216,884 Value ($000) $20,729 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 74,044 Value ($000) $6,308 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 195,844 Value ($000) $15,506 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 161,802 Value ($000) $13,034 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 71,576 Value ($000) $5,711 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 144,376 Value ($000) $12,297 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 151,818 Value ($000) $12,837 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 152,428 Value ($000) $12,979 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 151,331 Value ($000) $12,617 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 150,946 Value ($000) $11,777 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 155,194 Value ($000) $11,793 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 145,192 Value ($000) $11,768 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 238,522 Value ($000) $17,905 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 128,390 Value ($000) $8,278 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 128,200 Value ($000) $8,222 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 169,905 Value ($000) $9,665 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 126,765 Value ($000) $8,081 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 154,240 Value ($000) $10,536 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 181,620 Value ($000) $9,923 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 185,425 Value ($000) $10,724 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 201,075 Value ($000) $10,990 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 202,300 Value ($000) $10,705 Avg Close $34.02 Range $32.61 - $36.23
Q2 2013
Shares 27,240 Value ($000) $1,511 Avg Close $35.40 Range $31.53 - $37.84