PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095,691 Value ($000) $274,117 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,067,830 Value ($000) $274,559 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,026,662 Value ($000) $270,282 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,993,446 Value ($000) $284,748 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,880,315 Value ($000) $243,897 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,675,510 Value ($000) $236,644 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,853,251 Value ($000) $217,681 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,778,648 Value ($000) $207,395 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,666,752 Value ($000) $191,330 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,628,793 Value ($000) $193,479 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,574,336 Value ($000) $209,414 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,489,492 Value ($000) $197,031 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,758,370 Value ($000) $210 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 2,660,473 Value ($000) $171,532 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,596,575 Value ($000) $189,694 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,514,606 Value ($000) $196,158 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 2,149,085 Value ($000) $151,478 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 2,114,261 Value ($000) $152,606 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,064,908 Value ($000) $168,804 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,050,462 Value ($000) $166,394 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,029,865 Value ($000) $161,902 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,967,005 Value ($000) $146,370 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,948,076 Value ($000) $142,531 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,907,484 Value ($000) $144,312 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,883,964 Value ($000) $169,106 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,747,823 Value ($000) $169,403 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,760,023 Value ($000) $165,345 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,663,509 Value ($000) $158,737 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,530,593 Value ($000) $130,192 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,412,700 Value ($000) $111,653 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,381,862 Value ($000) $111,117 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,328,342 Value ($000) $105,771 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,250,377 Value ($000) $106,303 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,203,967 Value ($000) $101,623 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,165,436 Value ($000) $99,087 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,143,262 Value ($000) $95,192 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,044,174 Value ($000) $81,382 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 986,409 Value ($000) $74,840 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 939,215 Value ($000) $76,004 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 940,662 Value ($000) $70,480 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 927,497 Value ($000) $59,684 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 923,335 Value ($000) $59,109 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 909,130 Value ($000) $51,623 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 904,546 Value ($000) $57,578 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 880,915 Value ($000) $60,103 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 857,608 Value ($000) $46,803 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 864,572 Value ($000) $49,979 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 809,388 Value ($000) $44,222 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 826,495 Value ($000) $43,725 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 789,647 Value ($000) $43,215 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 760,732 Value ($000) $42,189 Avg Close $35.40 Range $31.53 - $37.84