PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,942 Value ($000) $226 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 4,595 Value ($000) $334 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,595 Value ($000) $377 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 5,376 Value ($000) $434 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,927 Value ($000) $394 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,927 Value ($000) $365 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10,256 Value ($000) $744 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 5,128 Value ($000) $394 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,523 Value ($000) $405 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 6,706 Value ($000) $656 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 7,057 Value ($000) $664 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,573 Value ($000) $437 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 4,893 Value ($000) $416 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,481 Value ($000) $355 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 4,481 Value ($000) $361 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,481 Value ($000) $358 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 4,481 Value ($000) $382 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 4,481 Value ($000) $379 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 4,481 Value ($000) $382 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 4,481 Value ($000) $374 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,878 Value ($000) $225 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,878 Value ($000) $219 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,878 Value ($000) $233 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,878 Value ($000) $216 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,627 Value ($000) $169 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,627 Value ($000) $168 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,627 Value ($000) $149 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 2,627 Value ($000) $167 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 371,151 Value ($000) $25,353 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 348,837 Value ($000) $19,060 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 289,053 Value ($000) $16,719 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 255,256 Value ($000) $13,952 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 259,698 Value ($000) $13,743 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 277,300 Value ($000) $15,179 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 54,322 Value ($000) $3,013 Avg Close $35.40 Range $31.53 - $37.84