PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,721 Value ($000) $68,008 Avg Close $89.23 Range $86.18 - $93.48
Q1 2025
Shares 406,183 Value ($000) $38,689 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 610,413 Value ($000) $51,745 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 495,067 Value ($000) $43,858 Avg Close $80.90 Range $70.66 - $87.05
Q1 2024
Shares 181,299 Value ($000) $13,548 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 274,688 Value ($000) $19,734 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,818 Value ($000) $208 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 337,820 Value ($000) $27,519 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 476,988 Value ($000) $37,797 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 571,371 Value ($000) $43,447 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,187 Value ($000) $657 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 63,651 Value ($000) $4,654 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 38,400 Value ($000) $2,999 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 44,223 Value ($000) $3,122 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 22,848 Value ($000) $1,653 Avg Close $65.26 Range $58.98 - $71.06
Q4 2019
Shares 15,496 Value ($000) $1,394 Avg Close $69.39 Range $65.00 - $74.61
Q2 2019
Shares 11,605 Value ($000) $1,092 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 29,820 Value ($000) $2,850 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 13,533 Value ($000) $1,153 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 373,924 Value ($000) $29,607 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 854,797 Value ($000) $68,862 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 801,477 Value ($000) $63,958 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 433,128 Value ($000) $36,894 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 472,334 Value ($000) $39,941 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 458,265 Value ($000) $39,026 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 415,431 Value ($000) $34,639 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 624,922 Value ($000) $48,763 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 666,868 Value ($000) $50,675 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 408,472 Value ($000) $33,111 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 73,526 Value ($000) $5,520 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 222,049 Value ($000) $14,318 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 389,776 Value ($000) $25,000 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 180,300 Value ($000) $10,257 Avg Close $39.75 Range $37.04 - $42.55