PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,440 Value ($000) $1,752 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 23,413 Value ($000) $1,682 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 23,413 Value ($000) $1,725 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 23,749 Value ($000) $1,935 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 23,588 Value ($000) $1,869 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 15,778 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 15,698 Value ($000) $1,013 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 14,644 Value ($000) $1,071 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 14,634 Value ($000) $1,143 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 15,562 Value ($000) $1,099 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 17,424 Value ($000) $1,261 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 18,731 Value ($000) $1,535 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 18,818 Value ($000) $1,531 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 19,158 Value ($000) $1,532 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 20,666 Value ($000) $1,541 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,823 Value ($000) $1,453 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 20,370 Value ($000) $1,544 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 19,891 Value ($000) $1,789 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 20,919 Value ($000) $2,031 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 21,653 Value ($000) $2,037 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 21,819 Value ($000) $2,085 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 22,543 Value ($000) $1,921 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 25,137 Value ($000) $1,990 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 27,315 Value ($000) $2,200 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 28,887 Value ($000) $2,305 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 30,502 Value ($000) $2,598 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 30,935 Value ($000) $2,616 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 31,346 Value ($000) $2,669 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 32,533 Value ($000) $2,713 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 33,343 Value ($000) $2,602 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 34,237 Value ($000) $2,602 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 36,059 Value ($000) $2,923 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 38,276 Value ($000) $2,873 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 39,086 Value ($000) $2,520 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 39,515 Value ($000) $2,534 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 40,321 Value ($000) $2,294 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 41,397 Value ($000) $2,639 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 41,999 Value ($000) $2,869 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 42,880 Value ($000) $2,343 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 46,007 Value ($000) $2,661 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 48,360 Value ($000) $2,643 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 50,955 Value ($000) $2,697 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 54,727 Value ($000) $2,996 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 56,415 Value ($000) $3,129 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 58,032 Value ($000) $3,359 Avg Close $32.98 Range $30.89 - $35.12