PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,200 Value ($000) $575 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 7,200 Value ($000) $613 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 7,200 Value ($000) $609 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 7,200 Value ($000) $613 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 7,200 Value ($000) $600 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 10,200 Value ($000) $796 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 10,200 Value ($000) $775 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 10,200 Value ($000) $827 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 10,200 Value ($000) $766 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 12,200 Value ($000) $787 Avg Close $42.78 Range $40.93 - $44.75