PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,846 Value ($000) $1,508 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 20,846 Value ($000) $1,709 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 18,463 Value ($000) $1,502 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 19,014 Value ($000) $1,520 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 19,510 Value ($000) $1,454 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 18,018 Value ($000) $1,321 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 12,298 Value ($000) $932 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 26,463 Value ($000) $2,380 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 25,650 Value ($000) $2,490 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 52,558 Value ($000) $4,945 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 31,483 Value ($000) $3,009 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 67,697 Value ($000) $5,768 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 34,454 Value ($000) $2,728 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 46,995 Value ($000) $3,786 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 41,993 Value ($000) $3,351 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 46,357 Value ($000) $3,949 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 43,211 Value ($000) $3,654 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 32,186 Value ($000) $2,741 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 37,689 Value ($000) $3,143 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 36,664 Value ($000) $2,861 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 54,839 Value ($000) $4,167 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 89,934 Value ($000) $7,290 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 71,849 Value ($000) $5,394 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 76,432 Value ($000) $4,928 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 72,681 Value ($000) $4,662 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 77,883 Value ($000) $4,431 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 129,945 Value ($000) $8,284 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 45,001 Value ($000) $3,074 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 40,869 Value ($000) $2,233 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 52,227 Value ($000) $3,021 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 42,775 Value ($000) $2,338 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 49,447 Value ($000) $2,617 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 61,652 Value ($000) $3,375 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 61,561 Value ($000) $3,415 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 85,954 Value ($000) $4,976 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 100,406 Value ($000) $5,119 Avg Close — Range —
Q3 2012
Shares 100,816 Value ($000) $5,323 Avg Close — Range —
Q2 2012
Shares 86,688 Value ($000) $4,485 Avg Close — Range —
Q1 2012
Shares 76,543 Value ($000) $3,666 Avg Close — Range —
Q4 2011
Shares 118,660 Value ($000) $5,717 Avg Close — Range —
Q3 2011
Shares 101,318 Value ($000) $4,351 Avg Close — Range —