PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 110,435 Value ($000) $7,934 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 110,408 Value ($000) $8,135 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 110,408 Value ($000) $8,994 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 110,300 Value ($000) $8,740 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 110,300 Value ($000) $8,387 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 110,300 Value ($000) $7,115 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 110,341 Value ($000) $8,068 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 110,341 Value ($000) $8,618 Avg Close $60.39 Range $56.02 - $66.65