PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 76,270 Value ($000) $6,252 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 74,435 Value ($000) $6,055 Avg Close $62.43 Range $56.60 - $66.33
Q4 2019
Shares 3,472 Value ($000) $312 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,599 Value ($000) $349 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,599 Value ($000) $339 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,560 Value ($000) $340 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 3,560 Value ($000) $303 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 3,628 Value ($000) $287 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 3,657 Value ($000) $295 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,694 Value ($000) $295 Avg Close $56.89 Range $53.69 - $61.68