PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,516 Value ($000) $201 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,988 Value ($000) $223 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,758 Value ($000) $275 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 2,913 Value ($000) $221 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 12 Value ($000) $1 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 12 Value ($000) $1 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 12 Value ($000) $1 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 12 Value ($000) $1 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 13 Value ($000) $1 Avg Close $64.12 Range $57.80 - $69.17
Q3 2017
Shares 78 Value ($000) $7 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 93 Value ($000) $8 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,625 Value ($000) $1,053 Avg Close $56.18 Range $53.40 - $59.69