PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,629 Value ($000) $20,900 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 355,314 Value ($000) $31,857 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 869,727 Value ($000) $77,814 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 137,506 Value ($000) $13,097 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 375,314 Value ($000) $31,815 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 787,255 Value ($000) $69,743 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 237,744 Value ($000) $18,159 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 135,610 Value ($000) $10,134 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 391,496 Value ($000) $28,125 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 1,109,211 Value ($000) $81,727 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 181,998 Value ($000) $14,826 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 8,603 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 81,276 Value ($000) $6 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 325,907 Value ($000) $21,024 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 119,024 Value ($000) $8,703 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 3,080 Value ($000) $241 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 332,966 Value ($000) $23,504 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 132,231 Value ($000) $9,568 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 68,343 Value ($000) $5,602 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 123,484 Value ($000) $10,045 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 144,662 Value ($000) $11,566 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 105,815 Value ($000) $7,889 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 34,530 Value ($000) $2,531 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 34,716 Value ($000) $2,631 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 89,536 Value ($000) $8,052 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 164,180 Value ($000) $15,936 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 208,284 Value ($000) $19,597 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 600,711 Value ($000) $57,416 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 892,800 Value ($000) $76,067 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 1,365,354 Value ($000) $108,109 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 2,496,216 Value ($000) $201,095 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 1,861,287 Value ($000) $148,531 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 2,588,824 Value ($000) $220,516 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 2,357,954 Value ($000) $199,389 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 3,750,674 Value ($000) $319,407 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 3,054,354 Value ($000) $254,672 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 3,585,057 Value ($000) $279,742 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 3,467,111 Value ($000) $263,466 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 3,426,259 Value ($000) $277,733 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 3,714,859 Value ($000) $278,874 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 3,882,104 Value ($000) $250,318 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 1,288,302 Value ($000) $82,632 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 2,951,216 Value ($000) $167,895 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 1,048,632 Value ($000) $66,850 Avg Close $43.61 Range $40.31 - $47.62

Q3 2014

Shares 1,069,359 Value ($000) $58,430 Avg Close $35.72 Range $33.53 - $37.13

Q1 2014

Shares 60,402 Value ($000) $3,302 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 311,525 Value ($000) $16,486 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 1,054,854 Value ($000) $57,743 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 414,732 Value ($000) $23,005 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,629	$20,900	$89.23	$86.18 - $93.48
Q3 2025	355,314	$31,857	$88.79	$84.44 - $93.47
Q2 2025	869,727	$77,814	$89.32	$84.01 - $93.67
Q1 2025	137,506	$13,097	$86.37	$78.26 - $93.02
Q4 2024	375,314	$31,815	$84.97	$80.67 - $91.67
Q3 2024	787,255	$69,743	$80.90	$70.66 - $87.05
Q2 2024	237,744	$18,159	$70.74	$65.76 - $74.22
Q1 2024	135,610	$10,134	$65.20	$60.62 - $69.54
Q4 2023	391,496	$28,125	$67.20	$62.94 - $70.91
Q3 2023	1,109,211	$81,727	$71.78	$66.39 - $77.25
Q2 2023	181,998	$14,826	$71.39	$67.35 - $75.96
Q1 2023	8,603	$1	$66.77	$63.66 - $71.10
Q4 2022	81,276	$6	$62.50	$51.16 - $70.75
Q3 2022	325,907	$21,024	$63.64	$55.76 - $68.03
Q2 2022	119,024	$8,703	$63.84	$55.80 - $68.19
Q1 2022	3,080	$241	$60.39	$56.02 - $66.65
Q4 2021	332,966	$23,504	$55.84	$51.86 - $61.46
Q3 2021	132,231	$9,568	$65.26	$58.98 - $71.06
Q2 2021	68,343	$5,602	$68.95	$65.28 - $72.42
Q1 2021	123,484	$10,045	$62.43	$56.60 - $66.33
Q4 2020	144,662	$11,566	$65.83	$58.83 - $73.60
Q3 2020	105,815	$7,889	$60.54	$54.95 - $66.17
Q2 2020	34,530	$2,531	$59.12	$52.33 - $65.86
Q1 2020	34,716	$2,631	$70.35	$46.70 - $82.05
Q4 2019	89,536	$8,052	$69.39	$65.00 - $74.61
Q3 2019	164,180	$15,936	$71.87	$68.70 - $75.42
Q2 2019	208,284	$19,597	$72.15	$69.78 - $75.74
Q1 2019	600,711	$57,416	$67.77	$60.95 - $73.24
Q4 2018	892,800	$76,067	$64.12	$57.80 - $69.17
Q3 2018	1,365,354	$108,109	$59.27	$56.90 - $61.30
Q2 2018	2,496,216	$201,095	$57.22	$53.85 - $59.87
Q1 2018	1,861,287	$148,531	$56.89	$53.69 - $61.68
Q4 2017	2,588,824	$220,516	$63.49	$60.19 - $66.68
Q3 2017	2,357,954	$199,389	$62.55	$59.60 - $65.04
Q2 2017	3,750,674	$319,407	$61.03	$58.21 - $63.58
Q1 2017	3,054,354	$254,672	$56.18	$53.40 - $59.69
Q4 2016	3,585,057	$279,742	$52.24	$49.50 - $55.16
Q3 2016	3,467,111	$263,466	$53.79	$51.20 - $56.86
Q2 2016	3,426,259	$277,733	$51.08	$48.16 - $55.70
Q1 2016	3,714,859	$278,874	$46.44	$42.15 - $51.17
Q4 2015	3,882,104	$250,318	$42.78	$40.93 - $44.75
Q3 2015	1,288,302	$82,632	$40.69	$37.54 - $43.56
Q2 2015	2,951,216	$167,895	$39.75	$37.04 - $42.55
Q1 2015	1,048,632	$66,850	$43.61	$40.31 - $47.62
Q3 2014	1,069,359	$58,430	$35.72	$33.53 - $37.13
Q1 2014	60,402	$3,302	$33.65	$32.14 - $35.28
Q4 2013	311,525	$16,486	$34.02	$32.61 - $36.23
Q3 2013	1,054,854	$57,743	$34.55	$32.11 - $37.02
Q2 2013	414,732	$23,005	$35.40	$31.53 - $37.84