PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,106 Value ($000) $637 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 12,841 Value ($000) $1,149 Avg Close $89.32 Range $84.01 - $93.67

Q3 2024

Shares 8,584 Value ($000) $760 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 2,210 Value ($000) $169 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 54,383 Value ($000) $4,064 Avg Close $65.20 Range $60.62 - $69.54

Q3 2023

Shares 41,228 Value ($000) $3,038 Avg Close $71.78 Range $66.39 - $77.25

Q4 2022

Shares 89,203 Value ($000) $6,783 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 27,198 Value ($000) $1,755 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 24,709 Value ($000) $1,807 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 6,756 Value ($000) $528 Avg Close $60.39 Range $56.02 - $66.65

Q2 2021

Shares 55,629 Value ($000) $4,560 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 269,283 Value ($000) $21,906 Avg Close $62.43 Range $56.60 - $66.33

Q3 2020

Shares 41,817 Value ($000) $3,117 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 220,297 Value ($000) $16,146 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 126,900 Value ($000) $9,618 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 24,559 Value ($000) $2,192 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 21,593 Value ($000) $2,096 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 68,396 Value ($000) $6,435 Avg Close $72.15 Range $69.78 - $75.74

Q4 2018

Shares 75,382 Value ($000) $6,423 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 380,757 Value ($000) $30,148 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 23,239 Value ($000) $1,872 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 8,413 Value ($000) $666 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 15,113 Value ($000) $1,287 Avg Close $63.49 Range $60.19 - $66.68

Q2 2017

Shares 111,276 Value ($000) $9,476 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 234,005 Value ($000) $19,511 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 282,906 Value ($000) $22,075 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 174,519 Value ($000) $13,262 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 144,227 Value ($000) $11,691 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 132,310 Value ($000) $9,933 Avg Close $46.44 Range $42.15 - $51.17

Q1 2015

Shares 4,704 Value ($000) $300 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 80,000 Value ($000) $5,465 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 80,000 Value ($000) $4,371 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 80,000 Value ($000) $4,627 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 80,000 Value ($000) $4,373 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 80,000 Value ($000) $4,234 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 80,000 Value ($000) $4,379 Avg Close $34.55 Range $32.11 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,106	$637	$88.79	$84.44 - $93.47
Q2 2025	12,841	$1,149	$89.32	$84.01 - $93.67
Q3 2024	8,584	$760	$80.90	$70.66 - $87.05
Q2 2024	2,210	$169	$70.74	$65.76 - $74.22
Q1 2024	54,383	$4,064	$65.20	$60.62 - $69.54
Q3 2023	41,228	$3,038	$71.78	$66.39 - $77.25
Q4 2022	89,203	$6,783	$62.50	$51.16 - $70.75
Q3 2022	27,198	$1,755	$63.64	$55.76 - $68.03
Q2 2022	24,709	$1,807	$63.84	$55.80 - $68.19
Q1 2022	6,756	$528	$60.39	$56.02 - $66.65
Q2 2021	55,629	$4,560	$68.95	$65.28 - $72.42
Q1 2021	269,283	$21,906	$62.43	$56.60 - $66.33
Q3 2020	41,817	$3,117	$60.54	$54.95 - $66.17
Q2 2020	220,297	$16,146	$59.12	$52.33 - $65.86
Q1 2020	126,900	$9,618	$70.35	$46.70 - $82.05
Q4 2019	24,559	$2,192	$69.39	$65.00 - $74.61
Q3 2019	21,593	$2,096	$71.87	$68.70 - $75.42
Q2 2019	68,396	$6,435	$72.15	$69.78 - $75.74
Q4 2018	75,382	$6,423	$64.12	$57.80 - $69.17
Q3 2018	380,757	$30,148	$59.27	$56.90 - $61.30
Q2 2018	23,239	$1,872	$57.22	$53.85 - $59.87
Q1 2018	8,413	$666	$56.89	$53.69 - $61.68
Q4 2017	15,113	$1,287	$63.49	$60.19 - $66.68
Q2 2017	111,276	$9,476	$61.03	$58.21 - $63.58
Q1 2017	234,005	$19,511	$56.18	$53.40 - $59.69
Q4 2016	282,906	$22,075	$52.24	$49.50 - $55.16
Q3 2016	174,519	$13,262	$53.79	$51.20 - $56.86
Q2 2016	144,227	$11,691	$51.08	$48.16 - $55.70
Q1 2016	132,310	$9,933	$46.44	$42.15 - $51.17
Q1 2015	4,704	$300	$43.61	$40.31 - $47.62
Q4 2014	80,000	$5,465	$40.25	$35.11 - $46.19
Q3 2014	80,000	$4,371	$35.72	$33.53 - $37.13
Q2 2014	80,000	$4,627	$35.10	$33.77 - $36.96
Q1 2014	80,000	$4,373	$33.65	$32.14 - $35.28
Q4 2013	80,000	$4,234	$34.02	$32.61 - $36.23
Q3 2013	80,000	$4,379	$34.55	$32.11 - $37.02