PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $90 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,015 Value ($000) $91 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,008 Value ($000) $90 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,357 Value ($000) $129 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,357 Value ($000) $115 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,357 Value ($000) $120 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,357 Value ($000) $104 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,357 Value ($000) $101 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,357 Value ($000) $97 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,357 Value ($000) $100 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,357 Value ($000) $111 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,357 Value ($000) $108 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,357 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,451 Value ($000) $94 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,456 Value ($000) $106 Avg Close $63.84 Range $55.80 - $68.19
Q3 2014
Shares 447 Value ($000) $24 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 447 Value ($000) $26 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 100 Value ($000) $5 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 100 Value ($000) $5 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 350 Value ($000) $19 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 279 Value ($000) $15 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 279 Value ($000) $15 Avg Close $32.98 Range $30.89 - $35.12