PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 178,848 Value ($000) $14,408 Avg Close $57.22 Range $53.85 - $59.87
Q2 2017
Shares 124,200 Value ($000) $10,577 Avg Close $61.03 Range $58.21 - $63.58
Q2 2015
Shares 264,000 Value ($000) $15,019 Avg Close $39.75 Range $37.04 - $42.55
Q2 2014
Shares 7,166 Value ($000) $414 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 145,300 Value ($000) $7,942 Avg Close $33.65 Range $32.14 - $35.28
Q3 2013
Shares 4,000 Value ($000) $219 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 42,382 Value ($000) $2,351 Avg Close $35.40 Range $31.53 - $37.84