PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,838 Value ($000) $26,330 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 296,838 Value ($000) $26,614 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 296,838 Value ($000) $26,558 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 296,838 Value ($000) $28,274 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 296,838 Value ($000) $25,163 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 296,838 Value ($000) $26,297 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 296,838 Value ($000) $22,672 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 296,838 Value ($000) $22,183 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 296,838 Value ($000) $21,325 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 296,838 Value ($000) $21,871 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 296,838 Value ($000) $24,180 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 296,838 Value ($000) $23,521 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 296,838 Value ($000) $22,572 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 296,838 Value ($000) $19,149 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 296,838 Value ($000) $21,705 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 296,838 Value ($000) $23,183 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 253,838 Value ($000) $17,918 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 253,838 Value ($000) $18,368 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 253,838 Value ($000) $20,807 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 253,838 Value ($000) $20,650 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 253,838 Value ($000) $20,294 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 253,838 Value ($000) $18,924 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 167,600 Value ($000) $12,283 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,838	$26,330	$89.23	$86.18 - $93.48
Q3 2025	296,838	$26,614	$88.79	$84.44 - $93.47
Q2 2025	296,838	$26,558	$89.32	$84.01 - $93.67
Q1 2025	296,838	$28,274	$86.37	$78.26 - $93.02
Q4 2024	296,838	$25,163	$84.97	$80.67 - $91.67
Q3 2024	296,838	$26,297	$80.90	$70.66 - $87.05
Q2 2024	296,838	$22,672	$70.74	$65.76 - $74.22
Q1 2024	296,838	$22,183	$65.20	$60.62 - $69.54
Q4 2023	296,838	$21,325	$67.20	$62.94 - $70.91
Q3 2023	296,838	$21,871	$71.78	$66.39 - $77.25
Q2 2023	296,838	$24,180	$71.39	$67.35 - $75.96
Q1 2023	296,838	$23,521	$66.77	$63.66 - $71.10
Q4 2022	296,838	$22,572	$62.50	$51.16 - $70.75
Q3 2022	296,838	$19,149	$63.64	$55.76 - $68.03
Q2 2022	296,838	$21,705	$63.84	$55.80 - $68.19
Q1 2022	296,838	$23,183	$60.39	$56.02 - $66.65
Q4 2021	253,838	$17,918	$55.84	$51.86 - $61.46
Q3 2021	253,838	$18,368	$65.26	$58.98 - $71.06
Q2 2021	253,838	$20,807	$68.95	$65.28 - $72.42
Q1 2021	253,838	$20,650	$62.43	$56.60 - $66.33
Q4 2020	253,838	$20,294	$65.83	$58.83 - $73.60
Q3 2020	253,838	$18,924	$60.54	$54.95 - $66.17
Q2 2020	167,600	$12,283	$59.12	$52.33 - $65.86