PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48

Q4 2024

Shares 18,220 Value ($000) $1,545 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 28,376 Value ($000) $2,514 Avg Close $80.90 Range $70.66 - $87.05

Q2 2021

Shares 93 Value ($000) $7 Avg Close $68.95 Range $65.28 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$89.23	$86.18 - $93.48
Q4 2024	18,220	$1,545	$84.97	$80.67 - $91.67
Q3 2024	28,376	$2,514	$80.90	$70.66 - $87.05
Q2 2021	93	$7	$68.95	$65.28 - $72.42