PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,667 Value ($000) $857 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 9,923 Value ($000) $890 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 9,789 Value ($000) $876 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 7,762 Value ($000) $739 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 8,732 Value ($000) $740 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 9,399 Value ($000) $833 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,284 Value ($000) $480 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,436 Value ($000) $481 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 6,695 Value ($000) $481 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,178 Value ($000) $529 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7,228 Value ($000) $589 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7,439 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,374 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 7,542 Value ($000) $487 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,746 Value ($000) $420 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,786 Value ($000) $452 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,951 Value ($000) $420 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,830 Value ($000) $494 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 7,330 Value ($000) $601 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,163 Value ($000) $664 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 8,170 Value ($000) $654 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,215 Value ($000) $613 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10,287 Value ($000) $754 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 16,275 Value ($000) $1,233 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 17,986 Value ($000) $1,618 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 19,785 Value ($000) $1,921 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 21,678 Value ($000) $2,040 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 23,215 Value ($000) $2,218 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 24,242 Value ($000) $2,066 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 25,671 Value ($000) $2,033 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 27,582 Value ($000) $2,222 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 30,902 Value ($000) $2,466 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 34,882 Value ($000) $2,971 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 45,834 Value ($000) $3,875 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 47,193 Value ($000) $4,019 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 48,023 Value ($000) $4,004 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 49,964 Value ($000) $3,899 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 53,469 Value ($000) $4,063 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 62,529 Value ($000) $5,069 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 82,006 Value ($000) $6,156 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 105,704 Value ($000) $6,816 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 137,957 Value ($000) $8,849 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 325,645 Value ($000) $18,526 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 318,509 Value ($000) $20,305 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 319,701 Value ($000) $21,839 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 319,115 Value ($000) $17,436 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 303,553 Value ($000) $17,558 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 289,589 Value ($000) $15,829 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 273,071 Value ($000) $14,451 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 260,913 Value ($000) $14,282 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 245,022 Value ($000) $13,591 Avg Close $35.40 Range $31.53 - $37.84