PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,741 Value ($000) $6,097 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 68,889 Value ($000) $6,177 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 42,306 Value ($000) $3,785 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 37,749 Value ($000) $3,596 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 30,095 Value ($000) $2,551 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 218,355 Value ($000) $19,344 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 248,905 Value ($000) $19,011 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 251,308 Value ($000) $18,780 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 201,165 Value ($000) $14,452 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 201,604 Value ($000) $14,854 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 206,278 Value ($000) $16,803 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 213,248 Value ($000) $16,898 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 254,070 Value ($000) $19,319 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 166,711 Value ($000) $10,755 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 210,057 Value ($000) $15,359 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 240,259 Value ($000) $18,764 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 190,996 Value ($000) $13,482 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 164,527 Value ($000) $11,905 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 175,647 Value ($000) $14,397 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 175,775 Value ($000) $14,299 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 143,582 Value ($000) $11,479 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 146,365 Value ($000) $10,911 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 177,241 Value ($000) $12,991 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 109,409 Value ($000) $8,292 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 161,622 Value ($000) $14,535 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 113,714 Value ($000) $11,038 Avg Close $71.87 Range $68.70 - $75.42

Q4 2018

Shares 226,089 Value ($000) $19,263 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 225,170 Value ($000) $17,829 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 218,048 Value ($000) $17,564 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 636,137 Value ($000) $50,763 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 555,670 Value ($000) $47,331 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 531,945 Value ($000) $44,981 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 562,847 Value ($000) $47,933 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 630,260 Value ($000) $52,552 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 563,941 Value ($000) $44,005 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 618,918 Value ($000) $47,031 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 724,257 Value ($000) $58,708 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 912,752 Value ($000) $68,520 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 1,036,900 Value ($000) $66,860 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 1,050,870 Value ($000) $67,401 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 1,386,699 Value ($000) $78,891 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 1,482,423 Value ($000) $94,505 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 1,568,551 Value ($000) $107,150 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 1,657,294 Value ($000) $90,554 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 736,226 Value ($000) $42,583 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 596,695 Value ($000) $32,615 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 444,163 Value ($000) $23,504 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 297,368 Value ($000) $16,277 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 263,538 Value ($000) $14,618 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,741	$6,097	$89.23	$86.18 - $93.48
Q3 2025	68,889	$6,177	$88.79	$84.44 - $93.47
Q2 2025	42,306	$3,785	$89.32	$84.01 - $93.67
Q1 2025	37,749	$3,596	$86.37	$78.26 - $93.02
Q4 2024	30,095	$2,551	$84.97	$80.67 - $91.67
Q3 2024	218,355	$19,344	$80.90	$70.66 - $87.05
Q2 2024	248,905	$19,011	$70.74	$65.76 - $74.22
Q1 2024	251,308	$18,780	$65.20	$60.62 - $69.54
Q4 2023	201,165	$14,452	$67.20	$62.94 - $70.91
Q3 2023	201,604	$14,854	$71.78	$66.39 - $77.25
Q2 2023	206,278	$16,803	$71.39	$67.35 - $75.96
Q1 2023	213,248	$16,898	$66.77	$63.66 - $71.10
Q4 2022	254,070	$19,319	$62.50	$51.16 - $70.75
Q3 2022	166,711	$10,755	$63.64	$55.76 - $68.03
Q2 2022	210,057	$15,359	$63.84	$55.80 - $68.19
Q1 2022	240,259	$18,764	$60.39	$56.02 - $66.65
Q4 2021	190,996	$13,482	$55.84	$51.86 - $61.46
Q3 2021	164,527	$11,905	$65.26	$58.98 - $71.06
Q2 2021	175,647	$14,397	$68.95	$65.28 - $72.42
Q1 2021	175,775	$14,299	$62.43	$56.60 - $66.33
Q4 2020	143,582	$11,479	$65.83	$58.83 - $73.60
Q3 2020	146,365	$10,911	$60.54	$54.95 - $66.17
Q2 2020	177,241	$12,991	$59.12	$52.33 - $65.86
Q1 2020	109,409	$8,292	$70.35	$46.70 - $82.05
Q4 2019	161,622	$14,535	$69.39	$65.00 - $74.61
Q3 2019	113,714	$11,038	$71.87	$68.70 - $75.42
Q4 2018	226,089	$19,263	$64.12	$57.80 - $69.17
Q3 2018	225,170	$17,829	$59.27	$56.90 - $61.30
Q2 2018	218,048	$17,564	$57.22	$53.85 - $59.87
Q1 2018	636,137	$50,763	$56.89	$53.69 - $61.68
Q4 2017	555,670	$47,331	$63.49	$60.19 - $66.68
Q3 2017	531,945	$44,981	$62.55	$59.60 - $65.04
Q2 2017	562,847	$47,933	$61.03	$58.21 - $63.58
Q1 2017	630,260	$52,552	$56.18	$53.40 - $59.69
Q4 2016	563,941	$44,005	$52.24	$49.50 - $55.16
Q3 2016	618,918	$47,031	$53.79	$51.20 - $56.86
Q2 2016	724,257	$58,708	$51.08	$48.16 - $55.70
Q1 2016	912,752	$68,520	$46.44	$42.15 - $51.17
Q4 2015	1,036,900	$66,860	$42.78	$40.93 - $44.75
Q3 2015	1,050,870	$67,401	$40.69	$37.54 - $43.56
Q2 2015	1,386,699	$78,891	$39.75	$37.04 - $42.55
Q1 2015	1,482,423	$94,505	$43.61	$40.31 - $47.62
Q4 2014	1,568,551	$107,150	$40.25	$35.11 - $46.19
Q3 2014	1,657,294	$90,554	$35.72	$33.53 - $37.13
Q2 2014	736,226	$42,583	$35.10	$33.77 - $36.96
Q1 2014	596,695	$32,615	$33.65	$32.14 - $35.28
Q4 2013	444,163	$23,504	$34.02	$32.61 - $36.23
Q3 2013	297,368	$16,277	$34.55	$32.11 - $37.02
Q2 2013	263,538	$14,618	$35.40	$31.53 - $37.84