PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,200 Value ($000) $2,501 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 22,200 Value ($000) $1,990 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 22,200 Value ($000) $1,986 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 22,200 Value ($000) $2,115 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 22,200 Value ($000) $1,882 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 13,600 Value ($000) $1,205 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 10,353 Value ($000) $744 Avg Close $67.20 Range $62.94 - $70.91
Q1 2023
Shares 300 Value ($000) $24 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 700 Value ($000) $53 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 36,110 Value ($000) $2,329 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 710 Value ($000) $52 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 199,714 Value ($000) $15,598 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 28,756 Value ($000) $2,030 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 32,245 Value ($000) $2,333 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,128 Value ($000) $256 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 10 Value ($000) $1 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 10 Value ($000) $1 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,673 Value ($000) $349 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 26,250 Value ($000) $1,924 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 25,446 Value ($000) $1,929 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 69,078 Value ($000) $6,212 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 190,919 Value ($000) $18,533 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 239,958 Value ($000) $22,578 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 305,699 Value ($000) $29,219 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 540,059 Value ($000) $46,009 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 396,559 Value ($000) $31,400 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 115,259 Value ($000) $9,285 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 214,159 Value ($000) $17,090 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 270,859 Value ($000) $23,072 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 249,259 Value ($000) $21,077 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 15,810 Value ($000) $1,346 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,110 Value ($000) $1,010 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 7,310 Value ($000) $570 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 7,010 Value ($000) $533 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 10,910 Value ($000) $884 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 26,900 Value ($000) $2,019 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 28,700 Value ($000) $1,851 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 181,000 Value ($000) $11,609 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 365,800 Value ($000) $20,810 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 323,300 Value ($000) $20,610 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 76,000 Value ($000) $5,192 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 66,589 Value ($000) $3,638 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 54,400 Value ($000) $3,146 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 192,595 Value ($000) $10,527 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 577,832 Value ($000) $30,579 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 3,578 Value ($000) $196 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 2,241 Value ($000) $124 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 400 Value ($000) $23 Avg Close $32.98 Range $30.89 - $35.12