PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 780,375 Value ($000) $58,177 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 962,541 Value ($000) $70,545 Avg Close $59.12 Range $52.33 - $65.86

Q4 2018

Shares 380,255 Value ($000) $32,398 Avg Close $64.12 Range $57.80 - $69.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	780,375	$58,177	$60.54	$54.95 - $66.17
Q2 2020	962,541	$70,545	$59.12	$52.33 - $65.86
Q4 2018	380,255	$32,398	$64.12	$57.80 - $69.17