PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,909 Value ($000) $1,766 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 17,906 Value ($000) $1,605 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 19,614 Value ($000) $1,755 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 16,399 Value ($000) $1,562 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 20,222 Value ($000) $1,714 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 20,857 Value ($000) $1,848 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 30,416 Value ($000) $2,323 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 52,955 Value ($000) $3,957 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 82,945 Value ($000) $5,959 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 113,384 Value ($000) $8,354 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 145,300 Value ($000) $11,836 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 169,339 Value ($000) $13,418 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 167,312 Value ($000) $12,722 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 134,505 Value ($000) $8,677 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 96,957 Value ($000) $7,089 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 62,029 Value ($000) $4,844 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 24,689 Value ($000) $1,743 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 6,337 Value ($000) $459 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 9,381 Value ($000) $769 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 13,013 Value ($000) $1,059 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 15,637 Value ($000) $1,250 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 17,091 Value ($000) $1,274 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 17,918 Value ($000) $1,313 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 17,641 Value ($000) $1,337 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 14,144 Value ($000) $1,272 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 12,573 Value ($000) $1,220 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 12,694 Value ($000) $1,194 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 11,322 Value ($000) $1,082 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 10,733 Value ($000) $914 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 9,266 Value ($000) $734 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 10,514 Value ($000) $847 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 21,076 Value ($000) $1,622 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 22,700 Value ($000) $1,934 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 23,302 Value ($000) $1,970 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 28,065 Value ($000) $2,390 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 29,123 Value ($000) $2,428 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 33,024 Value ($000) $2,577 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 32,181 Value ($000) $2,445 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 36,895 Value ($000) $2,991 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 34,294 Value ($000) $2,574 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 43,017 Value ($000) $2,774 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 60,426 Value ($000) $3,876 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 73,764 Value ($000) $4,196 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 84,892 Value ($000) $5,412 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 89,038 Value ($000) $6,082 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 78,955 Value ($000) $4,314 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 61,167 Value ($000) $3,538 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 51,434 Value ($000) $2,811 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 44,558 Value ($000) $2,358 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 39,130 Value ($000) $2,142 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 36,598 Value ($000) $2,030 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,909	$1,766	$89.23	$86.18 - $93.48
Q3 2025	17,906	$1,605	$88.79	$84.44 - $93.47
Q2 2025	19,614	$1,755	$89.32	$84.01 - $93.67
Q1 2025	16,399	$1,562	$86.37	$78.26 - $93.02
Q4 2024	20,222	$1,714	$84.97	$80.67 - $91.67
Q3 2024	20,857	$1,848	$80.90	$70.66 - $87.05
Q2 2024	30,416	$2,323	$70.74	$65.76 - $74.22
Q1 2024	52,955	$3,957	$65.20	$60.62 - $69.54
Q4 2023	82,945	$5,959	$67.20	$62.94 - $70.91
Q3 2023	113,384	$8,354	$71.78	$66.39 - $77.25
Q2 2023	145,300	$11,836	$71.39	$67.35 - $75.96
Q1 2023	169,339	$13,418	$66.77	$63.66 - $71.10
Q4 2022	167,312	$12,722	$62.50	$51.16 - $70.75
Q3 2022	134,505	$8,677	$63.64	$55.76 - $68.03
Q2 2022	96,957	$7,089	$63.84	$55.80 - $68.19
Q1 2022	62,029	$4,844	$60.39	$56.02 - $66.65
Q4 2021	24,689	$1,743	$55.84	$51.86 - $61.46
Q3 2021	6,337	$459	$65.26	$58.98 - $71.06
Q2 2021	9,381	$769	$68.95	$65.28 - $72.42
Q1 2021	13,013	$1,059	$62.43	$56.60 - $66.33
Q4 2020	15,637	$1,250	$65.83	$58.83 - $73.60
Q3 2020	17,091	$1,274	$60.54	$54.95 - $66.17
Q2 2020	17,918	$1,313	$59.12	$52.33 - $65.86
Q1 2020	17,641	$1,337	$70.35	$46.70 - $82.05
Q4 2019	14,144	$1,272	$69.39	$65.00 - $74.61
Q3 2019	12,573	$1,220	$71.87	$68.70 - $75.42
Q2 2019	12,694	$1,194	$72.15	$69.78 - $75.74
Q1 2019	11,322	$1,082	$67.77	$60.95 - $73.24
Q4 2018	10,733	$914	$64.12	$57.80 - $69.17
Q3 2018	9,266	$734	$59.27	$56.90 - $61.30
Q2 2018	10,514	$847	$57.22	$53.85 - $59.87
Q1 2018	21,076	$1,622	$56.89	$53.69 - $61.68
Q4 2017	22,700	$1,934	$63.49	$60.19 - $66.68
Q3 2017	23,302	$1,970	$62.55	$59.60 - $65.04
Q2 2017	28,065	$2,390	$61.03	$58.21 - $63.58
Q1 2017	29,123	$2,428	$56.18	$53.40 - $59.69
Q4 2016	33,024	$2,577	$52.24	$49.50 - $55.16
Q3 2016	32,181	$2,445	$53.79	$51.20 - $56.86
Q2 2016	36,895	$2,991	$51.08	$48.16 - $55.70
Q1 2016	34,294	$2,574	$46.44	$42.15 - $51.17
Q4 2015	43,017	$2,774	$42.78	$40.93 - $44.75
Q3 2015	60,426	$3,876	$40.69	$37.54 - $43.56
Q2 2015	73,764	$4,196	$39.75	$37.04 - $42.55
Q1 2015	84,892	$5,412	$43.61	$40.31 - $47.62
Q4 2014	89,038	$6,082	$40.25	$35.11 - $46.19
Q3 2014	78,955	$4,314	$35.72	$33.53 - $37.13
Q2 2014	61,167	$3,538	$35.10	$33.77 - $36.96
Q1 2014	51,434	$2,811	$33.65	$32.14 - $35.28
Q4 2013	44,558	$2,358	$34.02	$32.61 - $36.23
Q3 2013	39,130	$2,142	$34.55	$32.11 - $37.02
Q2 2013	36,598	$2,030	$35.40	$31.53 - $37.84