PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 36,000 Value ($000) $2,951 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 36,000 Value ($000) $2,929 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 28,000 Value ($000) $2,087 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 28,000 Value ($000) $2,087 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 28,000 Value ($000) $2,052 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 28,000 Value ($000) $2,122 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 28,000 Value ($000) $2,518 Avg Close $69.39 Range $65.00 - $74.61
Q1 2018
Shares 37,000 Value ($000) $2,953 Avg Close $56.89 Range $53.69 - $61.68
Q1 2016
Shares 44,000 Value ($000) $3,303 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 35,000 Value ($000) $2,257 Avg Close $42.78 Range $40.93 - $44.75