PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $327 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,307 Value ($000) $386 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,588 Value ($000) $321 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 3,816 Value ($000) $339 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,480 Value ($000) $291 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,467 Value ($000) $307 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,442 Value ($000) $263 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,649 Value ($000) $270 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 5,163 Value ($000) $371 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,165 Value ($000) $381 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,568 Value ($000) $291 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,240 Value ($000) $336 Avg Close $66.77 Range $63.66 - $71.10
Q2 2022
Shares 1,591 Value ($000) $116 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,610 Value ($000) $204 Avg Close $60.39 Range $56.02 - $66.65
Q4 2020
Shares 51,390 Value ($000) $4,109 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 66,320 Value ($000) $4,944 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 150,245 Value ($000) $11,011 Avg Close $59.12 Range $52.33 - $65.86
Q2 2018
Shares 1,200 Value ($000) $97 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,079 Value ($000) $86 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,079 Value ($000) $92 Avg Close $63.49 Range $60.19 - $66.68