PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,018 Value ($000) $6,920 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 114,541 Value ($000) $10,270 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 70,307 Value ($000) $6,290 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 118,204 Value ($000) $11,259 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 123,081 Value ($000) $10,434 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 99,476 Value ($000) $8,813 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,018	$6,920	$89.23	$86.18 - $93.48
Q3 2025	114,541	$10,270	$88.79	$84.44 - $93.47
Q2 2025	70,307	$6,290	$89.32	$84.01 - $93.67
Q1 2025	118,204	$11,259	$86.37	$78.26 - $93.02
Q4 2024	123,081	$10,434	$84.97	$80.67 - $91.67
Q3 2024	99,476	$8,813	$80.90	$70.66 - $87.05