PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,817 Value ($000) $425 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 13,869 Value ($000) $1,083 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 4,331 Value ($000) $306 Avg Close $55.84 Range $51.86 - $61.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,817	$425	$63.84	$55.80 - $68.19
Q1 2022	13,869	$1,083	$60.39	$56.02 - $66.65
Q4 2021	4,331	$306	$55.84	$51.86 - $61.46