PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,252 Value ($000) $44,816 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 485,692 Value ($000) $43,547 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 493,192 Value ($000) $44,126 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 533,509 Value ($000) $50,817 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 561,100 Value ($000) $47,564 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 580,269 Value ($000) $51,406 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 596,816 Value ($000) $45,585 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 625,176 Value ($000) $46,719 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 733,969 Value ($000) $52,728 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 650,368 Value ($000) $47,919 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 722,083 Value ($000) $58,821 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 773,801 Value ($000) $61,316 Avg Close $66.77 Range $63.66 - $71.10
Q2 2022
Shares 7,700 Value ($000) $563 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,700 Value ($000) $523 Avg Close $60.39 Range $56.02 - $66.65
Q4 2019
Shares 150,900 Value ($000) $13,570 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 187,168 Value ($000) $18,169 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 188,617 Value ($000) $17,747 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 200,726 Value ($000) $19,186 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 205,793 Value ($000) $17,534 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 219,029 Value ($000) $17,343 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 229,030 Value ($000) $18,451 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 247,931 Value ($000) $19,785 Avg Close $56.89 Range $53.69 - $61.68