PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38 Value ($000) $3 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 28 Value ($000) $2 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 28 Value ($000) $2 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 28 Value ($000) $2 Avg Close $70.35 Range $46.70 - $82.05
Q2 2019
Shares 59 Value ($000) $6 Avg Close $72.15 Range $69.78 - $75.74
Q3 2017
Shares 250 Value ($000) $21 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 250 Value ($000) $21 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 250 Value ($000) $21 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 250 Value ($000) $20 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 250 Value ($000) $19 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 250 Value ($000) $20 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 250 Value ($000) $19 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 250 Value ($000) $16 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 250 Value ($000) $16 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 250 Value ($000) $14 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 250 Value ($000) $16 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 250 Value ($000) $17 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 250 Value ($000) $14 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 250 Value ($000) $14 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 250 Value ($000) $14 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 250 Value ($000) $13 Avg Close $34.02 Range $32.61 - $36.23