PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $1 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 7 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q1 2022
Shares 754 Value ($000) $58,887 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 747 Value ($000) $52,730 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 747 Value ($000) $54,052 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 738 Value ($000) $60,493 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,623 Value ($000) $213,381 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,042 Value ($000) $319,762 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,495 Value ($000) $335,102 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 7,064 Value ($000) $517,720 Avg Close $59.12 Range $52.33 - $65.86
Q3 2016
Shares 13,141 Value ($000) $998,584 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 13,141 Value ($000) $1,065,209 Avg Close $51.08 Range $48.16 - $55.70