PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,171 Value ($000) $2 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 33,001 Value ($000) $3 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 70,513 Value ($000) $6 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 45,669 Value ($000) $4 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 63,708 Value ($000) $5 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 135,637 Value ($000) $12 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 26,308 Value ($000) $2 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 18,524 Value ($000) $1 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 15,526 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 36,687 Value ($000) $3 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 21,731 Value ($000) $2 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,615 Value ($000) $1 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,284 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 21,952 Value ($000) $1,416 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,950 Value ($000) $216 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,996 Value ($000) $234 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 277,356 Value ($000) $20,069 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 197,264 Value ($000) $16,170 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 290,499 Value ($000) $23,632 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 21,799 Value ($000) $1,743 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,368 Value ($000) $400 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 36,606 Value ($000) $2,683 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 29,496 Value ($000) $2,236 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 92,504 Value ($000) $8,319 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 73,273 Value ($000) $7,113 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 52,507 Value ($000) $4,940 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 16,050 Value ($000) $1,534 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 12,304 Value ($000) $1,048 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,095 Value ($000) $166 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,292 Value ($000) $185 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 77,464 Value ($000) $6,182 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 40,908 Value ($000) $3,485 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 28,897 Value ($000) $2,444 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 23,591 Value ($000) $2,009 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,924 Value ($000) $1,078 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 18,974 Value ($000) $1,481 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 34,520 Value ($000) $2,623 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 69,030 Value ($000) $5,596 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,283 Value ($000) $171 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 6,054 Value ($000) $390 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 13,142 Value ($000) $843 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 2,329 Value ($000) $132 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 40,670 Value ($000) $2,593 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 41,738 Value ($000) $2,851 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 72,798 Value ($000) $3,978 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 54,856 Value ($000) $3,173 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 188,546 Value ($000) $10,306 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 254,142 Value ($000) $13,449 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 185,393 Value ($000) $10,148 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 230,791 Value ($000) $12,802 Avg Close $35.40 Range $31.53 - $37.84