PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,200 Value ($000) $2,165 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 26,408 Value ($000) $2,515 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 13,139 Value ($000) $1,114 Avg Close $84.97 Range $80.67 - $91.67

Q4 2023

Shares 17,557 Value ($000) $1,261 Avg Close $67.20 Range $62.94 - $70.91

Q4 2022

Shares 11,697 Value ($000) $889 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 5,896 Value ($000) $380 Avg Close $63.64 Range $55.76 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,200	$2,165	$89.32	$84.01 - $93.67
Q1 2025	26,408	$2,515	$86.37	$78.26 - $93.02
Q4 2024	13,139	$1,114	$84.97	$80.67 - $91.67
Q4 2023	17,557	$1,261	$67.20	$62.94 - $70.91
Q4 2022	11,697	$889	$62.50	$51.16 - $70.75
Q3 2022	5,896	$380	$63.64	$55.76 - $68.03