PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,135 Value ($000) $2,052 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 23,535 Value ($000) $2,110 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 23,310 Value ($000) $2,086 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 18,535 Value ($000) $1,765 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 18,345 Value ($000) $1,555 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 18,395 Value ($000) $1,630 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 18,430 Value ($000) $1,408 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 18,185 Value ($000) $1,359 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 13,715 Value ($000) $985 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 13,640 Value ($000) $1,005 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 19,495 Value ($000) $1,588 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 19,815 Value ($000) $1,554 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 20,035 Value ($000) $1,486 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 19,855 Value ($000) $1,281 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 19,890 Value ($000) $1,454 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 25,515 Value ($000) $1,993 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 27,755 Value ($000) $1,959 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 38,060 Value ($000) $2,754 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 32,160 Value ($000) $2,636 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 32,645 Value ($000) $2,656 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 26,365 Value ($000) $2,108 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 22,910 Value ($000) $1,708 Avg Close $60.54 Range $54.95 - $66.17